시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,450	0	0.00%	599,114	7,122
12:19	11,450	0	0.00%	598,987	7,120
12:18	11,480	30	+ 0.26%	596,250	7,089
12:17	11,460	10	+ 0.09%	595,873	7,084
12:16	11,460	10	+ 0.09%	594,411	7,068
12:15	11,480	30	+ 0.26%	593,596	7,058
12:14	11,460	10	+ 0.09%	593,063	7,052
12:13	11,460	10	+ 0.09%	592,965	7,051
12:12	11,460	10	+ 0.09%	592,774	7,049
12:11	11,470	20	+ 0.18%	591,995	7,040