시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,410	40	- 0.35%	619,726	7,357
12:29	11,460	10	+ 0.09%	617,617	7,333
12:28	11,440	10	- 0.09%	616,795	7,323
12:27	11,420	30	- 0.26%	615,222	7,305
12:26	11,390	60	- 0.52%	614,717	7,300
12:25	11,380	70	- 0.61%	613,639	7,287
12:24	11,380	70	- 0.61%	613,579	7,287
12:23	11,410	40	- 0.35%	612,683	7,276
12:22	11,430	20	- 0.18%	612,392	7,273
12:21	11,440	10	- 0.09%	601,673	7,151