시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,480	30	+ 0.26%	625,504	7,423
12:39	11,460	10	+ 0.09%	624,814	7,415
12:38	11,460	10	+ 0.09%	624,299	7,409
12:37	11,440	10	- 0.09%	623,922	7,405
12:36	11,420	30	- 0.26%	623,708	7,402
12:35	11,410	40	- 0.35%	622,740	7,391
12:34	11,420	30	- 0.26%	621,881	7,381
12:33	11,420	30	- 0.26%	621,802	7,381
12:32	11,420	30	- 0.26%	621,132	7,373
12:31	11,410	40	- 0.35%	620,003	7,360