시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,440	10	- 0.09%	630,833	7,484
12:49	11,430	20	- 0.18%	629,948	7,474
12:48	11,450	0	0.00%	629,228	7,466
12:47	11,450	0	0.00%	628,093	7,453
12:46	11,450	0	0.00%	627,463	7,445
12:45	11,450	0	0.00%	627,279	7,443
12:44	11,470	20	+ 0.18%	626,812	7,438
12:43	11,470	20	+ 0.18%	626,509	7,434
12:42	11,470	20	+ 0.18%	626,090	7,430
12:41	11,460	10	+ 0.09%	625,620	7,424