시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,450	0	0.00%	636,165	7,545
12:59	11,480	30	+ 0.26%	635,864	7,542
12:58	11,490	40	+ 0.35%	635,338	7,536
12:57	11,480	30	+ 0.26%	634,924	7,531
12:56	11,430	20	- 0.18%	633,361	7,513
12:55	11,460	10	+ 0.09%	632,670	7,505
12:54	11,450	0	0.00%	632,449	7,502
12:53	11,450	0	0.00%	631,647	7,493
12:52	11,470	20	+ 0.18%	631,370	7,490
12:51	11,470	20	+ 0.18%	631,170	7,488