시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,440	10	- 0.09%	642,661	7,619
13:09	11,450	0	0.00%	642,481	7,617
13:08	11,450	0	0.00%	642,082	7,613
13:07	11,450	0	0.00%	641,956	7,611
13:06	11,450	0	0.00%	641,217	7,603
13:05	11,430	20	- 0.18%	640,902	7,599
13:04	11,410	40	- 0.35%	640,225	7,591
13:03	11,410	40	- 0.35%	639,925	7,588
13:02	11,430	20	- 0.18%	638,657	7,574
13:01	11,430	20	- 0.18%	636,802	7,552