시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,420	30	- 0.26%	648,537	7,686
13:19	11,420	30	- 0.26%	647,735	7,677
13:18	11,410	40	- 0.35%	646,694	7,665
13:17	11,420	30	- 0.26%	646,094	7,659
13:16	11,430	20	- 0.18%	645,988	7,657
13:15	11,430	20	- 0.18%	645,417	7,651
13:14	11,430	20	- 0.18%	645,264	7,649
13:13	11,430	20	- 0.18%	644,285	7,638
13:12	11,420	30	- 0.26%	643,691	7,631
13:11	11,420	30	- 0.26%	643,374	7,627