시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,440	10	- 0.09%	654,698	7,757
13:29	11,440	10	- 0.09%	654,547	7,755
13:28	11,430	20	- 0.18%	654,196	7,751
13:27	11,410	40	- 0.35%	652,945	7,737
13:26	11,400	50	- 0.44%	652,658	7,733
13:25	11,400	50	- 0.44%	650,846	7,713
13:24	11,410	40	- 0.35%	650,758	7,712
13:23	11,420	30	- 0.26%	649,765	7,700
13:22	11,430	20	- 0.18%	649,520	7,698
13:21	11,430	20	- 0.18%	648,687	7,688