시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,530	80	+ 0.70%	662,835	7,850
13:39	11,450	0	0.00%	658,678	7,802
13:38	11,480	30	+ 0.26%	657,339	7,787
13:37	11,470	20	+ 0.18%	656,639	7,779
13:36	11,470	20	+ 0.18%	656,392	7,776
13:35	11,450	0	0.00%	655,721	7,768
13:34	11,440	10	- 0.09%	655,534	7,766
13:33	11,450	0	0.00%	655,345	7,764
13:32	11,470	20	+ 0.18%	655,208	7,763
13:31	11,450	0	0.00%	654,913	7,759