시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,510	60	+ 0.52%	669,797	7,930
13:49	11,520	70	+ 0.61%	669,437	7,926
13:48	11,520	70	+ 0.61%	669,248	7,924
13:47	11,520	70	+ 0.61%	669,036	7,922
13:46	11,530	80	+ 0.70%	668,187	7,912
13:45	11,520	70	+ 0.61%	667,767	7,907
13:44	11,550	100	+ 0.87%	666,979	7,898
13:43	11,550	100	+ 0.87%	666,598	7,893
13:42	11,470	20	+ 0.18%	664,281	7,867
13:41	11,500	50	+ 0.44%	663,978	7,863