시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,250	200	- 1.75%	842,174	9,893
15:19	11,300	150	- 1.31%	836,686	9,832
15:18	11,270	180	- 1.57%	834,842	9,811
15:17	11,310	140	- 1.22%	833,565	9,796
15:16	11,300	150	- 1.31%	831,630	9,775
15:15	11,310	140	- 1.22%	825,959	9,710
15:14	11,320	130	- 1.14%	824,705	9,696
15:13	11,320	130	- 1.14%	822,876	9,676
15:12	11,330	120	- 1.05%	817,174	9,611
15:11	11,320	130	- 1.14%	816,623	9,605