시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,470	20	+ 0.18%	756,810	8,929
14:46	11,440	10	- 0.09%	755,845	8,918
14:45	11,430	20	- 0.18%	754,830	8,906
14:44	11,410	40	- 0.35%	753,923	8,896
14:43	11,400	50	- 0.44%	753,474	8,890
14:42	11,380	70	- 0.61%	751,994	8,874
14:41	11,410	40	- 0.35%	749,407	8,844
14:40	11,430	20	- 0.18%	748,501	8,834
14:39	11,440	10	- 0.09%	746,860	8,815
14:38	11,460	10	+ 0.09%	735,211	8,682