| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 14,680 | 1,270 | - 7.96% | 285,550 | 4,291 |
| 13:26 | 14,700 | 1,250 | - 7.84% | 285,433 | 4,289 |
| 13:25 | 14,700 | 1,250 | - 7.84% | 284,692 | 4,279 |
| 13:24 | 14,680 | 1,270 | - 7.96% | 284,229 | 4,272 |
| 13:23 | 14,690 | 1,260 | - 7.90% | 283,906 | 4,267 |
| 13:22 | 14,690 | 1,260 | - 7.90% | 283,554 | 4,262 |
| 13:21 | 14,740 | 1,210 | - 7.59% | 283,315 | 4,258 |
| 13:20 | 14,680 | 1,270 | - 7.96% | 283,121 | 4,255 |
| 13:19 | 14,660 | 1,290 | - 8.09% | 282,672 | 4,249 |
| 13:18 | 14,660 | 1,290 | - 8.09% | 280,775 | 4,221 |