| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 14,670 | 1,280 | - 8.03% | 291,278 | 4,375 |
| 13:36 | 14,670 | 1,280 | - 8.03% | 290,796 | 4,368 |
| 13:35 | 14,680 | 1,270 | - 7.96% | 290,384 | 4,362 |
| 13:34 | 14,670 | 1,280 | - 8.03% | 289,493 | 4,349 |
| 13:33 | 14,670 | 1,280 | - 8.03% | 288,923 | 4,341 |
| 13:32 | 14,670 | 1,280 | - 8.03% | 288,043 | 4,328 |
| 13:31 | 14,670 | 1,280 | - 8.03% | 287,844 | 4,325 |
| 13:30 | 14,680 | 1,270 | - 7.96% | 287,621 | 4,322 |
| 13:29 | 14,700 | 1,250 | - 7.84% | 286,825 | 4,310 |
| 13:28 | 14,680 | 1,270 | - 7.96% | 286,146 | 4,300 |