| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 14,680 | 1,270 | - 7.96% | 297,183 | 4,462 |
| 13:46 | 14,680 | 1,270 | - 7.96% | 296,956 | 4,459 |
| 13:45 | 14,670 | 1,280 | - 8.03% | 296,076 | 4,446 |
| 13:44 | 14,670 | 1,280 | - 8.03% | 294,287 | 4,419 |
| 13:43 | 14,680 | 1,270 | - 7.96% | 293,977 | 4,415 |
| 13:42 | 14,670 | 1,280 | - 8.03% | 293,693 | 4,411 |
| 13:41 | 14,680 | 1,270 | - 7.96% | 293,125 | 4,402 |
| 13:40 | 14,680 | 1,270 | - 7.96% | 292,444 | 4,392 |
| 13:39 | 14,670 | 1,280 | - 8.03% | 291,916 | 4,385 |
| 13:38 | 14,680 | 1,270 | - 7.96% | 291,635 | 4,380 |