| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 14,730 | 1,220 | - 7.65% | 301,417 | 4,524 |
| 13:56 | 14,740 | 1,210 | - 7.59% | 301,160 | 4,520 |
| 13:55 | 14,700 | 1,250 | - 7.84% | 300,929 | 4,517 |
| 13:54 | 14,710 | 1,240 | - 7.77% | 300,701 | 4,514 |
| 13:53 | 14,710 | 1,240 | - 7.77% | 300,069 | 4,504 |
| 13:52 | 14,700 | 1,250 | - 7.84% | 299,868 | 4,501 |
| 13:51 | 14,680 | 1,270 | - 7.96% | 298,588 | 4,482 |
| 13:50 | 14,680 | 1,270 | - 7.96% | 298,099 | 4,475 |
| 13:49 | 14,670 | 1,280 | - 8.03% | 297,764 | 4,470 |
| 13:48 | 14,670 | 1,280 | - 8.03% | 297,630 | 4,468 |