| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 14,730 | 1,220 | - 7.65% | 306,887 | 4,605 |
| 14:06 | 14,740 | 1,210 | - 7.59% | 306,158 | 4,594 |
| 14:05 | 14,730 | 1,220 | - 7.65% | 305,254 | 4,581 |
| 14:04 | 14,730 | 1,220 | - 7.65% | 304,953 | 4,576 |
| 14:03 | 14,730 | 1,220 | - 7.65% | 304,637 | 4,572 |
| 14:02 | 14,750 | 1,200 | - 7.52% | 304,042 | 4,563 |
| 14:01 | 14,740 | 1,210 | - 7.59% | 303,656 | 4,557 |
| 14:00 | 14,740 | 1,210 | - 7.59% | 303,107 | 4,549 |
| 13:59 | 14,740 | 1,210 | - 7.59% | 302,301 | 4,537 |
| 13:58 | 14,720 | 1,230 | - 7.71% | 301,711 | 4,528 |