시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,720	1,230	- 7.71%	315,732	4,735
14:16	14,720	1,230	- 7.71%	315,401	4,730
14:15	14,680	1,270	- 7.96%	315,310	4,729
14:14	14,750	1,200	- 7.52%	314,779	4,721
14:13	14,740	1,210	- 7.59%	312,036	4,680
14:12	14,670	1,280	- 8.03%	309,066	4,637
14:11	14,720	1,230	- 7.71%	308,670	4,631
14:10	14,690	1,260	- 7.90%	308,248	4,625
14:09	14,720	1,230	- 7.71%	307,746	4,617
14:08	14,730	1,220	- 7.65%	307,287	4,611