시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,030	920	- 5.77%	41,138	623
09:09	15,020	930	- 5.83%	39,854	604
09:08	15,070	880	- 5.52%	38,694	586
09:07	14,990	960	- 6.02%	38,162	578
09:06	15,020	930	- 5.83%	34,303	520
09:05	15,000	950	- 5.96%	33,355	506
09:04	14,950	1,000	- 6.27%	30,478	463
09:03	15,000	950	- 5.96%	24,612	375
09:02	15,000	950	- 5.96%	19,794	303
09:01	15,100	850	- 5.33%	11,059	171