시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,710	240	- 1.51%	64,881	981
09:19	15,330	620	- 3.89%	63,056	953
09:18	15,080	870	- 5.46%	58,138	879
09:17	15,100	850	- 5.33%	56,904	860
09:16	15,080	870	- 5.46%	55,883	845
09:15	15,090	860	- 5.39%	55,099	833
09:14	15,000	950	- 5.96%	54,262	820
09:13	14,990	960	- 6.02%	51,539	779
09:12	15,030	920	- 5.77%	48,941	740
09:11	15,070	880	- 5.52%	42,455	643