시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,510	440	- 2.76%	84,245	1,282
09:29	15,470	480	- 3.01%	82,611	1,257
09:28	15,600	350	- 2.19%	81,603	1,241
09:27	15,590	360	- 2.26%	80,325	1,221
09:26	15,580	370	- 2.32%	79,151	1,203
09:25	15,600	350	- 2.19%	77,402	1,176
09:24	15,470	480	- 3.01%	74,496	1,131
09:23	15,470	480	- 3.01%	73,259	1,111
09:22	15,590	360	- 2.26%	69,328	1,050
09:21	15,590	360	- 2.26%	67,217	1,018