시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,490	460	- 2.88%	100,225	1,530
09:39	15,460	490	- 3.07%	98,761	1,507
09:38	15,470	480	- 3.01%	97,862	1,493
09:37	15,490	460	- 2.88%	94,697	1,444
09:36	15,480	470	- 2.95%	93,431	1,425
09:35	15,510	440	- 2.76%	92,394	1,409
09:34	15,470	480	- 3.01%	89,972	1,371
09:33	15,480	470	- 2.95%	88,153	1,343
09:32	15,510	440	- 2.76%	86,992	1,325
09:31	15,500	450	- 2.82%	85,355	1,299