| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,240 | 710 | - 4.45% | 112,832 | 1,724 |
| 09:49 | 15,190 | 760 | - 4.77% | 111,460 | 1,703 |
| 09:48 | 15,240 | 710 | - 4.45% | 110,154 | 1,683 |
| 09:47 | 15,270 | 680 | - 4.26% | 108,477 | 1,657 |
| 09:46 | 15,310 | 640 | - 4.01% | 107,790 | 1,647 |
| 09:45 | 15,510 | 440 | - 2.76% | 105,634 | 1,614 |
| 09:44 | 15,500 | 450 | - 2.82% | 104,300 | 1,593 |
| 09:43 | 15,490 | 460 | - 2.88% | 103,507 | 1,581 |
| 09:42 | 15,500 | 450 | - 2.82% | 102,535 | 1,565 |
| 09:41 | 15,470 | 480 | - 3.01% | 101,868 | 1,555 |