시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,260	690	- 4.33%	122,749	1,876
09:59	15,290	660	- 4.14%	121,061	1,850
09:58	15,300	650	- 4.08%	120,273	1,838
09:57	15,280	670	- 4.20%	119,694	1,829
09:56	15,310	640	- 4.01%	119,332	1,824
09:55	15,320	630	- 3.95%	117,431	1,794
09:54	15,320	630	- 3.95%	116,873	1,786
09:53	15,430	520	- 3.26%	116,365	1,778
09:52	15,510	440	- 2.76%	115,186	1,760
09:51	15,430	520	- 3.26%	114,315	1,746