시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,170	780	- 4.89%	131,940	2,015
10:09	15,170	780	- 4.89%	131,051	2,002
10:08	15,170	780	- 4.89%	130,779	1,998
10:07	15,190	760	- 4.77%	129,862	1,984
10:06	15,160	790	- 4.95%	129,163	1,973
10:05	15,150	800	- 5.02%	128,803	1,968
10:04	15,160	790	- 4.95%	126,502	1,933
10:03	15,160	790	- 4.95%	125,610	1,919
10:02	15,190	760	- 4.77%	124,813	1,907
10:01	15,210	740	- 4.64%	123,592	1,889