시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,150	800	- 5.02%	137,415	2,098
10:19	15,180	770	- 4.83%	136,947	2,091
10:18	15,190	760	- 4.77%	136,362	2,082
10:17	15,200	750	- 4.70%	136,069	2,078
10:16	15,220	730	- 4.58%	135,648	2,072
10:15	15,240	710	- 4.45%	135,320	2,067
10:14	15,220	730	- 4.58%	134,332	2,052
10:13	15,220	730	- 4.58%	133,921	2,045
10:12	15,250	700	- 4.39%	133,141	2,033
10:11	15,210	740	- 4.64%	132,400	2,022