시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,100	850	- 5.33%	146,147	2,231
10:29	15,120	830	- 5.20%	145,521	2,221
10:28	15,110	840	- 5.27%	145,113	2,215
10:27	15,130	820	- 5.14%	144,241	2,202
10:26	15,150	800	- 5.02%	143,671	2,193
10:25	15,130	820	- 5.14%	143,334	2,188
10:24	15,160	790	- 4.95%	142,001	2,168
10:23	15,150	800	- 5.02%	141,475	2,160
10:22	15,150	800	- 5.02%	140,976	2,152
10:21	15,150	800	- 5.02%	138,436	2,114