| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 14,670 | 1,280 | - 8.03% | 324,423 | 4,862 |
| 14:26 | 14,670 | 1,280 | - 8.03% | 322,029 | 4,827 |
| 14:25 | 14,670 | 1,280 | - 8.03% | 320,697 | 4,808 |
| 14:24 | 14,670 | 1,280 | - 8.03% | 320,385 | 4,803 |
| 14:23 | 14,680 | 1,270 | - 7.96% | 318,439 | 4,775 |
| 14:22 | 14,670 | 1,280 | - 8.03% | 318,095 | 4,770 |
| 14:21 | 14,680 | 1,270 | - 7.96% | 317,412 | 4,760 |
| 14:20 | 14,680 | 1,270 | - 7.96% | 316,936 | 4,753 |
| 14:19 | 14,680 | 1,270 | - 7.96% | 316,599 | 4,748 |
| 14:18 | 14,680 | 1,270 | - 7.96% | 316,167 | 4,741 |