시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,100	850	- 5.33%	153,121	2,336
10:39	15,080	870	- 5.46%	151,629	2,313
10:38	15,080	870	- 5.46%	150,689	2,299
10:37	15,090	860	- 5.39%	149,630	2,283
10:36	15,100	850	- 5.33%	149,322	2,279
10:35	15,100	850	- 5.33%	148,547	2,267
10:34	15,100	850	- 5.33%	147,945	2,258
10:33	15,100	850	- 5.33%	147,342	2,249
10:32	15,110	840	- 5.27%	146,766	2,240
10:31	15,100	850	- 5.33%	146,597	2,237