시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,060	890	- 5.58%	160,420	2,446
10:49	15,070	880	- 5.52%	159,540	2,433
10:48	15,070	880	- 5.52%	158,819	2,422
10:47	15,090	860	- 5.39%	158,202	2,413
10:46	15,080	870	- 5.46%	157,238	2,398
10:45	15,090	860	- 5.39%	156,087	2,381
10:44	15,110	840	- 5.27%	155,443	2,371
10:43	15,120	830	- 5.20%	154,652	2,359
10:42	15,110	840	- 5.27%	154,166	2,352
10:41	15,120	830	- 5.20%	153,597	2,343