시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,270	680	- 4.26%	172,750	2,633
10:59	15,260	690	- 4.33%	170,723	2,602
10:58	15,250	700	- 4.39%	169,979	2,590
10:57	15,230	720	- 4.51%	169,327	2,580
10:56	15,250	700	- 4.39%	169,091	2,577
10:55	15,160	790	- 4.95%	167,087	2,546
10:54	15,030	920	- 5.77%	165,489	2,522
10:53	15,040	910	- 5.71%	164,542	2,508
10:52	15,020	930	- 5.83%	162,255	2,474
10:51	15,030	920	- 5.77%	161,829	2,467