시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,080	870	- 5.46%	176,606	2,691
11:09	15,030	920	- 5.77%	175,975	2,682
11:08	15,100	850	- 5.33%	175,489	2,674
11:07	15,100	850	- 5.33%	175,159	2,669
11:06	15,130	820	- 5.14%	174,267	2,656
11:05	15,160	790	- 4.95%	173,872	2,650
11:04	15,160	790	- 4.95%	173,528	2,645
11:03	15,220	730	- 4.58%	173,405	2,643
11:02	15,270	680	- 4.26%	173,096	2,638
11:01	15,280	670	- 4.20%	173,038	2,637