시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,990	960	- 6.02%	182,861	2,785
11:19	14,990	960	- 6.02%	182,175	2,775
11:18	15,000	950	- 5.96%	181,678	2,767
11:17	15,010	940	- 5.89%	179,538	2,735
11:16	15,010	940	- 5.89%	179,102	2,729
11:15	15,030	920	- 5.77%	178,885	2,725
11:14	15,030	920	- 5.77%	178,370	2,718
11:13	15,040	910	- 5.71%	178,272	2,716
11:12	15,040	910	- 5.71%	177,330	2,702
11:11	15,080	870	- 5.46%	176,881	2,695