시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,750	1,200	- 7.52%	196,547	2,989
11:29	14,780	1,170	- 7.34%	194,080	2,953
11:28	14,860	1,090	- 6.83%	192,715	2,932
11:27	14,930	1,020	- 6.40%	189,752	2,888
11:26	14,950	1,000	- 6.27%	187,413	2,853
11:25	14,960	990	- 6.21%	186,863	2,845
11:24	14,980	970	- 6.08%	185,241	2,821
11:23	14,980	970	- 6.08%	184,231	2,806
11:22	14,980	970	- 6.08%	183,662	2,797
11:21	14,980	970	- 6.08%	183,340	2,792