시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,710	1,240	- 7.77%	210,461	3,193
11:39	14,660	1,290	- 8.09%	210,082	3,188
11:38	14,630	1,320	- 8.28%	209,633	3,181
11:37	14,620	1,330	- 8.34%	209,114	3,174
11:36	14,710	1,240	- 7.77%	204,772	3,110
11:35	14,700	1,250	- 7.84%	203,144	3,086
11:34	14,700	1,250	- 7.84%	201,635	3,064
11:33	14,720	1,230	- 7.71%	200,073	3,041
11:32	14,750	1,200	- 7.52%	199,249	3,029
11:31	14,720	1,230	- 7.71%	197,103	2,997