시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,690	1,260	- 7.90%	218,862	3,316
11:49	14,660	1,290	- 8.09%	218,246	3,307
11:48	14,640	1,310	- 8.21%	218,199	3,307
11:47	14,630	1,320	- 8.28%	217,340	3,294
11:46	14,630	1,320	- 8.28%	216,993	3,289
11:45	14,640	1,310	- 8.21%	215,115	3,261
11:44	14,630	1,320	- 8.28%	214,219	3,248
11:43	14,640	1,310	- 8.21%	213,477	3,237
11:42	14,650	1,300	- 8.15%	212,198	3,219
11:41	14,650	1,300	- 8.15%	211,023	3,202