시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,730	1,220	- 7.65%	229,932	3,479
11:59	14,660	1,290	- 8.09%	228,552	3,458
11:58	14,660	1,290	- 8.09%	224,972	3,406
11:57	14,660	1,290	- 8.09%	223,696	3,387
11:56	14,650	1,300	- 8.15%	222,453	3,369
11:55	14,670	1,280	- 8.03%	221,941	3,362
11:54	14,700	1,250	- 7.84%	221,334	3,353
11:53	14,690	1,260	- 7.90%	219,674	3,328
11:52	14,680	1,270	- 7.96%	219,193	3,321
11:51	14,690	1,260	- 7.90%	219,029	3,319