시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,760	1,190	- 7.46%	233,521	3,532
12:09	14,730	1,220	- 7.65%	233,051	3,525
12:08	14,730	1,220	- 7.65%	233,017	3,524
12:07	14,750	1,200	- 7.52%	232,561	3,517
12:06	14,760	1,190	- 7.46%	232,074	3,510
12:05	14,750	1,200	- 7.52%	231,895	3,508
12:04	14,760	1,190	- 7.46%	231,344	3,500
12:03	14,730	1,220	- 7.65%	230,789	3,491
12:02	14,730	1,220	- 7.65%	230,456	3,486
12:01	14,730	1,220	- 7.65%	230,364	3,485