| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 14,670 | 1,280 | - 8.03% | 330,643 | 4,954 |
| 14:36 | 14,670 | 1,280 | - 8.03% | 330,314 | 4,949 |
| 14:35 | 14,670 | 1,280 | - 8.03% | 329,825 | 4,942 |
| 14:34 | 14,670 | 1,280 | - 8.03% | 328,629 | 4,924 |
| 14:33 | 14,670 | 1,280 | - 8.03% | 327,997 | 4,915 |
| 14:32 | 14,670 | 1,280 | - 8.03% | 327,811 | 4,912 |
| 14:31 | 14,670 | 1,280 | - 8.03% | 327,159 | 4,903 |
| 14:30 | 14,670 | 1,280 | - 8.03% | 325,899 | 4,884 |
| 14:29 | 14,670 | 1,280 | - 8.03% | 325,714 | 4,881 |
| 14:28 | 14,670 | 1,280 | - 8.03% | 325,443 | 4,877 |