| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 14,670 | 1,280 | - 8.03% | 237,491 | 3,590 |
| 12:19 | 14,660 | 1,290 | - 8.09% | 237,144 | 3,585 |
| 12:18 | 14,660 | 1,290 | - 8.09% | 236,913 | 3,581 |
| 12:17 | 14,670 | 1,280 | - 8.03% | 236,010 | 3,568 |
| 12:16 | 14,670 | 1,280 | - 8.03% | 235,390 | 3,559 |
| 12:15 | 14,670 | 1,280 | - 8.03% | 235,141 | 3,555 |
| 12:14 | 14,670 | 1,280 | - 8.03% | 234,818 | 3,551 |
| 12:13 | 14,680 | 1,270 | - 7.96% | 234,580 | 3,547 |
| 12:12 | 14,730 | 1,220 | - 7.65% | 234,157 | 3,541 |
| 12:11 | 14,730 | 1,220 | - 7.65% | 234,034 | 3,539 |