| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 14,590 | 1,360 | - 8.53% | 246,765 | 3,726 |
| 12:29 | 14,590 | 1,360 | - 8.53% | 246,138 | 3,716 |
| 12:28 | 14,580 | 1,370 | - 8.59% | 244,969 | 3,699 |
| 12:27 | 14,600 | 1,350 | - 8.46% | 243,406 | 3,677 |
| 12:26 | 14,610 | 1,340 | - 8.40% | 242,378 | 3,661 |
| 12:25 | 14,615 | 1,335 | - 8.37% | 242,164 | 3,658 |
| 12:24 | 14,640 | 1,310 | - 8.21% | 241,113 | 3,643 |
| 12:23 | 14,650 | 1,300 | - 8.15% | 239,607 | 3,621 |
| 12:22 | 14,650 | 1,300 | - 8.15% | 239,322 | 3,617 |
| 12:21 | 14,650 | 1,300 | - 8.15% | 238,261 | 3,601 |