| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 14,550 | 1,400 | - 8.78% | 259,238 | 3,906 |
| 12:39 | 14,550 | 1,400 | - 8.78% | 258,691 | 3,898 |
| 12:38 | 14,510 | 1,440 | - 9.03% | 258,196 | 3,891 |
| 12:37 | 14,490 | 1,460 | - 9.15% | 257,140 | 3,876 |
| 12:36 | 14,410 | 1,540 | - 9.66% | 253,560 | 3,824 |
| 12:35 | 14,445 | 1,505 | - 9.44% | 253,086 | 3,817 |
| 12:34 | 14,500 | 1,450 | - 9.09% | 251,071 | 3,788 |
| 12:33 | 14,540 | 1,410 | - 8.84% | 249,607 | 3,767 |
| 12:32 | 14,560 | 1,390 | - 8.72% | 248,846 | 3,756 |
| 12:31 | 14,580 | 1,370 | - 8.59% | 247,865 | 3,742 |