| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 14,520 | 1,430 | - 8.97% | 263,596 | 3,970 |
| 12:49 | 14,590 | 1,360 | - 8.53% | 263,474 | 3,968 |
| 12:48 | 14,610 | 1,340 | - 8.40% | 262,841 | 3,959 |
| 12:47 | 14,600 | 1,350 | - 8.46% | 262,526 | 3,954 |
| 12:46 | 14,560 | 1,390 | - 8.72% | 261,291 | 3,936 |
| 12:45 | 14,560 | 1,390 | - 8.72% | 261,051 | 3,933 |
| 12:44 | 14,480 | 1,470 | - 9.22% | 260,779 | 3,929 |
| 12:43 | 14,490 | 1,460 | - 9.15% | 260,193 | 3,920 |
| 12:42 | 14,540 | 1,410 | - 8.84% | 259,961 | 3,917 |
| 12:41 | 14,540 | 1,410 | - 8.84% | 259,676 | 3,913 |