시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,530	1,420	- 8.90%	267,755	4,030
12:59	14,520	1,430	- 8.97%	267,428	4,025
12:58	14,550	1,400	- 8.78%	267,049	4,020
12:57	14,540	1,410	- 8.84%	266,511	4,012
12:56	14,530	1,420	- 8.90%	266,052	4,005
12:55	14,520	1,430	- 8.97%	265,732	4,001
12:54	14,540	1,410	- 8.84%	264,803	3,987
12:53	14,540	1,410	- 8.84%	264,642	3,985
12:52	14,540	1,410	- 8.84%	264,360	3,981
12:51	14,540	1,410	- 8.84%	263,939	3,975