시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,680	1,270	- 7.96%	283,121	4,255
13:19	14,660	1,290	- 8.09%	282,672	4,249
13:18	14,660	1,290	- 8.09%	280,775	4,221
13:17	14,760	1,190	- 7.46%	279,925	4,209
13:16	14,740	1,210	- 7.59%	279,317	4,200
13:15	14,740	1,210	- 7.59%	278,901	4,193
13:14	14,670	1,280	- 8.03%	278,197	4,183
13:13	14,670	1,280	- 8.03%	277,431	4,172
13:12	14,670	1,280	- 8.03%	276,238	4,154
13:11	14,680	1,270	- 7.96%	275,773	4,148