시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,680	1,270	- 7.96%	287,621	4,322
13:29	14,700	1,250	- 7.84%	286,825	4,310
13:28	14,680	1,270	- 7.96%	286,146	4,300
13:27	14,680	1,270	- 7.96%	285,550	4,291
13:26	14,700	1,250	- 7.84%	285,433	4,289
13:25	14,700	1,250	- 7.84%	284,692	4,279
13:24	14,680	1,270	- 7.96%	284,229	4,272
13:23	14,690	1,260	- 7.90%	283,906	4,267
13:22	14,690	1,260	- 7.90%	283,554	4,262
13:21	14,740	1,210	- 7.59%	283,315	4,258