| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 14,680 | 1,270 | - 7.96% | 273,375 | 4,112 |
| 13:06 | 14,730 | 1,220 | - 7.65% | 272,368 | 4,098 |
| 13:05 | 14,670 | 1,280 | - 8.03% | 271,970 | 4,092 |
| 13:04 | 14,580 | 1,370 | - 8.59% | 270,090 | 4,064 |
| 13:03 | 14,550 | 1,400 | - 8.78% | 269,183 | 4,051 |
| 13:02 | 14,530 | 1,420 | - 8.90% | 268,699 | 4,044 |
| 13:01 | 14,520 | 1,430 | - 8.97% | 267,992 | 4,034 |
| 13:00 | 14,530 | 1,420 | - 8.90% | 267,755 | 4,030 |
| 12:59 | 14,520 | 1,430 | - 8.97% | 267,428 | 4,025 |
| 12:58 | 14,550 | 1,400 | - 8.78% | 267,049 | 4,020 |