| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 14,760 | 1,190 | - 7.46% | 279,925 | 4,209 |
| 13:16 | 14,740 | 1,210 | - 7.59% | 279,317 | 4,200 |
| 13:15 | 14,740 | 1,210 | - 7.59% | 278,901 | 4,193 |
| 13:14 | 14,670 | 1,280 | - 8.03% | 278,197 | 4,183 |
| 13:13 | 14,670 | 1,280 | - 8.03% | 277,431 | 4,172 |
| 13:12 | 14,670 | 1,280 | - 8.03% | 276,238 | 4,154 |
| 13:11 | 14,680 | 1,270 | - 7.96% | 275,773 | 4,148 |
| 13:10 | 14,680 | 1,270 | - 7.96% | 274,905 | 4,135 |
| 13:09 | 14,680 | 1,270 | - 7.96% | 274,341 | 4,127 |
| 13:08 | 14,680 | 1,270 | - 7.96% | 273,968 | 4,121 |