시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,880	1,070	- 6.71%	411,411	6,146
15:19	14,940	1,010	- 6.33%	409,032	6,111
15:18	14,930	1,020	- 6.40%	408,753	6,107
15:17	14,880	1,070	- 6.71%	407,272	6,085
15:16	14,930	1,020	- 6.40%	405,869	6,064
15:15	14,910	1,040	- 6.52%	400,940	5,990
15:14	14,910	1,040	- 6.52%	398,700	5,957
15:13	14,840	1,110	- 6.96%	396,014	5,917
15:12	14,830	1,120	- 7.02%	395,278	5,906
15:11	14,780	1,170	- 7.34%	393,118	5,874