시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,670	1,280	- 8.03%	297,764	4,470
13:48	14,670	1,280	- 8.03%	297,630	4,468
13:47	14,680	1,270	- 7.96%	297,183	4,462
13:46	14,680	1,270	- 7.96%	296,956	4,459
13:45	14,670	1,280	- 8.03%	296,076	4,446
13:44	14,670	1,280	- 8.03%	294,287	4,419
13:43	14,680	1,270	- 7.96%	293,977	4,415
13:42	14,670	1,280	- 8.03%	293,693	4,411
13:41	14,680	1,270	- 7.96%	293,125	4,402
13:40	14,680	1,270	- 7.96%	292,444	4,392